กำลังโหลด…
เก็บอยู่ · ราคาปิดรายวันจาก Yahoo Finance · ณ วันที่ 2026-11-02
| Symbol | Name | Exchange | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|---|---|
PLTR | PALANTIR TECHNOLOGIES INC | NSQ | $178.34 | -3.13% | $187.55 | $178.13 | 36M |
W | WAYFAIR INC | NYSE | $113.14 | -2.39% | $122.13 | $112.77 | 3M |
ZS | ZSCALER INC | NSQ | $223.79 | -5.90% | $239.00 | $223.38 | 2M |
| UNITED PARCEL SVCS INC |
| NYSE |
| $109.71 |
| +1.35% |
| $110.16 |
| $108.71 |
| 5.8M |
SNOW | SNOWFLAKE INC | NYSE | $290.68 | -5.03% | $306.96 | $287.93 | 6.4M |
FSLY | FASTLY INC | NSQ | $20.60 | -10.88% | $23.35 | $20.53 | 5.9M |
CLSK | CLEANSPARK INC | NAS | $7.15 | -6.78% | $7.83 | $7.06 | 13M |
ADBE | ADOBE INC | NSQ | $251.47 | +0.50% | $255.43 | $248.62 | 3.9M |
ONON | ON HLDG AG | NYSE | $35.52 | +5.15% | $35.88 | $34.18 | 10M |
PYPL | PAYPAL HLDGS INC | NSQ | $58.78 | +3.10% | $59.03 | $57.27 | 15M |
NVTS | NAVITAS SEMICONDUCTOR CORP | NMS | $7.93 | -6.49% | $8.75 | $7.91 | 12M |
INTC | INTEL CORP | NSQ | $59.97 | -8.80% | $65.72 | $59.40 | 229M |
PFE | PFIZER INC | NYSE | $30.67 | +0.49% | $31.04 | $30.20 | 51M |
MELI | MERCADOLIBRE INC | NSQ | $1,676.79 | +3.22% | $1,707.87 | $1,631.00 | 618K |
CRWD | CROWDSTRIKE HLDGS INC | NSQ | $241.81 | -3.44% | $253.61 | $240.17 | 9.3M |
IONQ | IONQ INC | NYSE | $28.17 | -6.23% | $30.80 | $27.93 | 21M |
HUM | HUMANA INC | NYSE | $410.41 | -0.99% | $420.64 | $399.35 | 917K |
PANW | PALO ALTO NETWORKS INC | NSQ | $351.72 | -3.87% | $368.50 | $350.39 | 6.6M |
O | REALTY INCOME CORP | NYSE | $57.58 | +1.14% | $57.72 | $56.61 | 7.1M |
NEE | NEXTERA ENERGY INC | NYSE | $85.03 | +1.58% | $85.57 | $83.27 | 15M |
JNJ | JOHNSON & JOHNSON | NYSE | $270.56 | -0.97% | $273.01 | $267.44 | 8.2M |
PEP | PEPSICO INC | NSQ | $140.42 | +2.24% | $140.66 | $137.92 | 9.3M |
MO | ALTRIA GROUP INC | NYSE | $77.17 | -1.10% | $78.43 | $76.91 | 13M |
TSLA | TESLA INC | NSQ | $403.82 | +1.00% | $414.23 | $397.61 | 43M |
UNH | UNITEDHEALTH GROUP INC | NYSE | $400.44 | -1.60% | $408.88 | $394.11 | 5.9M |
CVS | CVS HEALTH CORP | NYSE | $88.51 | -1.93% | $90.62 | $87.88 | 9.7M |
TWLO | TWILIO INC | NYSE | $207.60 | +1.25% | $217.09 | $202.65 | 4.4M |
DMTKQ | DERMTECH INC | EXPM | — | — | — | — | — |
INDI | INDIE SEMICONDUCTOR INC | NAS | $1.51 | -8.79% | $1.70 | $1.50 | 3.4M |
CELH | CELSIUS HLDGS INC | NAS | $29.96 | +2.88% | $30.31 | $29.49 | 6.8M |
RKLB | ROCKET LAB CORP | NSQ | $52.07 | -4.86% | $55.08 | $50.68 | 16M |
AEHR | AEHR TEST SYS | NAS | $51.47 | -6.23% | $57.29 | $50.52 | 4.2M |
MXCT | MAXCYTE INC | NSQ | — | — | — | — | — |
YINN | Direxion Daily FTSE China Bull 3X Shares | PSE | — | — | — | — | — |
SPXS | Direxion Daily S&P 500® Bear 3X Shares | PSE | — | — | — | — | — |
SLV | iShares Silver Trust | PSE | — | — | — | — | — |
NVDS | Tradr 1.5X Short NVDA Daily ETF | NMS | — | — | — | — | — |
MRNA | MODERNA INC | NSQ | $220.83 | -0.40% | $230.52 | $217.62 | 8.4M |