กำลังโหลด…
ทยอยสะสม · ราคาปิดรายวันจาก Yahoo Finance · ณ วันที่ 2026-11-02
| Symbol | Name | Exchange | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|---|---|
TSM | TAIWAN SEMICONDUCTOR MANUFACT | NYSE | $398.63 | -1.85% | $414.76 | $398.29 | 13M |
V | VISA INC | NYSE | $425.51 | +2.88% | $426.78 | $414.37 | 7.4M |
LLY | ELI LILLY & CO | NYSE | $1,410.99 | -0.46% | $1,421.99 | $1,382.02 | 3.7M |
| MICROSOFT CORP |
| NSQ |
| $507.12 |
| -2.83% |
| $529.63 |
| $504.96 |
| 35M |
GOOG | ALPHABET INC | NSQ | $278.04 | -0.06% | $285.21 | $277.78 | 29M |
ARM | ARM HOLDINGS PLC | NSQ | $196.79 | -4.46% | $207.23 | $196.12 | 6.3M |
MDB | MONGODB INC | NMS | $330.43 | -6.38% | $352.06 | $329.52 | 1.4M |
PFE | PFIZER INC | NYSE | $30.67 | +0.49% | $31.04 | $30.20 | 51M |
UNH | UNITEDHEALTH GROUP INC | NYSE | $400.44 | -1.60% | $408.88 | $394.11 | 5.9M |
TWLO | TWILIO INC | NYSE | $207.60 | +1.25% | $217.09 | $202.65 | 4.4M |
SNOW | SNOWFLAKE INC | NYSE | $290.68 | -5.03% | $306.96 | $287.93 | 6.4M |
DDOG | DATADOG INC | NSQ | $216.10 | -8.15% | $236.39 | $215.73 | 4.6M |
CRWD | CROWDSTRIKE HLDGS INC | NSQ | $241.81 | -3.44% | $253.61 | $240.17 | 9.3M |
CELH | CELSIUS HLDGS INC | NAS | $29.96 | +2.88% | $30.31 | $29.49 | 6.8M |