กำลังโหลด…
รอเก็บ · ราคาปิดรายวันจาก Yahoo Finance · ณ วันที่ 2026-11-02
| Symbol | Name | Exchange | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|---|---|
ZM | ZOOM COMMUNICATIONS INC | NSQ | $91.98 | -3.69% | $95.85 | $91.39 | 2.5M |
TRMB | TRIMBLE INC | NSQ | $65.84 | +1.39% | $67.27 | $64.56 | 2.4M |
SOFI | SOFI TECHNOLOGIES INC | NSQ | $16.60 | -0.95% | $17.60 | $16.57 | 54M |
| SANA BIOTECHNOLOGY INC |
| NSQ |
| $2.40 |
| -6.61% |
| $2.59 |
| $2.37 |
| 2.6M |
S | SENTINELONE INC | NYSE | $23.16 | -7.91% | $25.10 | $23.09 | 11M |
RXRX | RECURSION PHARMACEUTICALS INC | NSQ | $3.83 | -4.96% | $4.17 | $3.78 | 23M |
OKTA | OKTA INC | NSQ | $184.87 | -11.22% | $206.00 | $183.12 | 5.9M |
NVTS | NAVITAS SEMICONDUCTOR CORP | NMS | $7.93 | -6.49% | $8.75 | $7.91 | 12M |
NTLA | INTELLIA THERAPEUTICS INC | NMS | $11.66 | -6.50% | $12.61 | $11.59 | 3.9M |
MRNA | MODERNA INC | NSQ | $220.83 | -0.40% | $230.52 | $217.62 | 8.4M |
IONQ | IONQ INC | NYSE | $28.17 | -6.23% | $30.80 | $27.93 | 21M |
GTLB | GITLAB INC | NSQ | $52.11 | -3.66% | $54.24 | $51.69 | 2.6M |
GRBK | GREEN BRICK PARTNERS INC | NYSE | $63.73 | +4.72% | $63.89 | $61.59 | 469K |
FSLY | FASTLY INC | NSQ | $20.60 | -10.88% | $23.35 | $20.53 | 5.9M |
ENPH | ENPHASE ENERGY INC | NMS | $27.93 | +8.89% | $28.88 | $26.27 | 8.9M |
CRSP | CRISPR THERAPEUTICS AG | NMS | $49.99 | -2.78% | $52.12 | $49.70 | 1M |
CLS | CELESTICA INC | NYSE | — | — | — | — | — |
BEAM | BEAM THERAPEUTICS INC | NSQ | $25.87 | -4.99% | $27.67 | $25.79 | 1.4M |
AEHR | AEHR TEST SYS | NAS | $51.47 | -6.23% | $57.29 | $50.52 | 4.2M |