กำลังโหลด…
Dividend King · ราคาปิดรายวันจาก Yahoo Finance · ณ วันที่ 2026-11-02
| Symbol | Name | Exchange | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|---|---|
LIN | LINDE PLC | NSQ | $519.72 | +1.07% | $522.93 | $516.12 | 2.6M |
CAT | CATERPILLAR INC | NYSE | $613.62 | -1.47% | $632.00 | $609.89 | 4.4M |
AOS | SMITH A O CORP | NYSE | $65.42 | +3.73% | $65.65 | $63.61 | 1.8M |
| CINTAS CORP |
| NSQ |
| $224.77 |
| +2.25% |
| $225.58 |
| $220.15 |
| 1.6M |
MCD | MCDONALDS CORP | NYSE | $265.64 | +2.91% | $265.67 | $259.75 | 6.5M |
SPGI | S&P GLOBAL INC | NYSE | $475.17 | +1.85% | $477.32 | $465.34 | 1.6M |
NUE | NUCOR CORP | NYSE | $277.65 | +1.38% | $287.70 | $276.11 | 1.8M |
GWW | WW GRAINGER INC | NYSE | $1,377.66 | +1.36% | $1,389.23 | $1,370.00 | 263K |
ABBV | ABBVIE INC | NYSE | $288.84 | -2.05% | $294.86 | $286.14 | 8.8M |
ABT | ABBOTT LABORATORIES | NYSE | $110.16 | +3.73% | $110.48 | $106.40 | 8.8M |
LOW | LOWES COS INC | NYSE | $218.15 | +4.34% | $218.25 | $212.00 | 3.7M |
ITW | ILLINOIS TOOL WKS INC | NYSE | $290.05 | +4.13% | $290.50 | $280.13 | 1.6M |
CINF | CINCINNATI FINL CORP | NSQ | $183.78 | +1.43% | $184.49 | $180.63 | 809K |