กำลังโหลด…
หาจังหวะรีบเก็บด่วน · ราคาปิดรายวันจาก Yahoo Finance · ณ วันที่ 2026-11-02
| Symbol | Name | Exchange | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|---|---|
JMIA | JUMIA TECHNOLOGIES AG | NYSE | $5.25 | +1.74% | $5.45 | $5.16 | 1.3M |
ONTO | ONTO INNOVATION INC | NYSE | $191.40 | -5.05% | $207.56 | $190.26 | 815K |
CAMT | CAMTEK LTD | NMS | $108.25 | -7.22% | $114.97 | $106.99 | 973K |
| PALANTIR TECHNOLOGIES INC |
| NSQ |
| $178.34 |
| -3.13% |
| $187.55 |
| $178.13 |
| 36M |
GCT | GIGACLOUD TECHNOLOGY INC | NMS | $57.46 | -1.58% | $60.49 | $57.32 | 496K |
DINO | HF Sinclair Corp | NYSE | $111.66 | -2.90% | $115.28 | $111.25 | 2.5M |